Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 889 | $329 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 974 | $324 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 1,039 | $331 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 1,029 | $277 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 1,051 | $313 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 1,107 | $301 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 1,058 | $245 | $227.31 | $210.57 - $239.93 |
| Q2 2023 | 1,254 | $218 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 1,308 | $216 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 1,454 | $215 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 1,619 | $215 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 1,635 | $226 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 1,739 | $325 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 1,778 | $291 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 1,914 | $320 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 1,754 | $289 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 1,670 | $236 | $124.36 | $105.52 - $142.57 |