AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239 Value ($000) $88 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 253 Value ($000) $84 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 239 Value ($000) $76 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 369 Value ($000) $99 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 634 Value ($000) $188 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 595 Value ($000) $161 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 661 Value ($000) $153 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 751 Value ($000) $171 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 751 Value ($000) $141 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 685 Value ($000) $102 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 685 Value ($000) $119 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 395 Value ($000) $65 Avg Close $160.00 Range $139.09 - $175.70