AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $437 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,227 Value ($000) $408 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,224 Value ($000) $391 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,249 Value ($000) $336 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,489 Value ($000) $478 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,597 Value ($000) $433 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,884 Value ($000) $461 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,872 Value ($000) $426 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,456 Value ($000) $273 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,456 Value ($000) $221 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,456 Value ($000) $254 Avg Close $156.19 Range $141.62 - $171.40
Q3 2020
Shares 2,040 Value ($000) $204 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,590 Value ($000) $246 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,590 Value ($000) $222 Avg Close $107.60 Range $61.96 - $127.74