AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68 Value ($000) $22 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 68 Value ($000) $22 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 59 Value ($000) $15 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 45 Value ($000) $13 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 45 Value ($000) $12 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 45 Value ($000) $11 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 170 Value ($000) $38 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 170 Value ($000) $29 Avg Close $156.99 Range $137.45 - $183.68
Q3 2020
Shares 80 Value ($000) $8 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 80 Value ($000) $8 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 55 Value ($000) $7 Avg Close $110.13 Range $102.35 - $116.42