AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 185 Value ($000) $31 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 185 Value ($000) $31 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 185 Value ($000) $18 Avg Close $124.36 Range $105.52 - $142.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	185	$31	$158.27	$148.43 - $170.07
Q2 2021	185	$31	$147.87	$132.82 - $160.89
Q1 2021	185	$18	$124.36	$105.52 - $142.57