AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $779 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,398 Value ($000) $464 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,598 Value ($000) $510 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,598 Value ($000) $430 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,748 Value ($000) $519 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,127 Value ($000) $306 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,026 Value ($000) $238 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,025 Value ($000) $233 Avg Close $202.90 Range $174.01 - $226.74
Q1 2022
Shares 1,234 Value ($000) $231 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,233 Value ($000) $202 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,232 Value ($000) $206 Avg Close $158.27 Range $148.43 - $170.07
Q4 2020
Shares 1,724 Value ($000) $208 Avg Close $103.86 Range $83.59 - $117.55