AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,545 Value ($000) $459 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,545 Value ($000) $419 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,545 Value ($000) $358 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,545 Value ($000) $352 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,430 Value ($000) $455 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,675 Value ($000) $250 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,675 Value ($000) $292 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,675 Value ($000) $276 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,675 Value ($000) $247 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,675 Value ($000) $226 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,675 Value ($000) $232 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,675 Value ($000) $313 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,675 Value ($000) $274 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,675 Value ($000) $281 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,675 Value ($000) $276 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,675 Value ($000) $237 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,675 Value ($000) $202 Avg Close $103.86 Range $83.59 - $117.55
Q4 2019
Shares 1,765 Value ($000) $219 Avg Close $110.13 Range $102.35 - $116.42