AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654 Value ($000) $242 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 654 Value ($000) $217 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 682 Value ($000) $0 Avg Close $279.37 Range $218.83 - $317.81

Q4 2024

Shares 732 Value ($000) $0 Avg Close $283.58 Range $262.14 - $303.86

Q1 2023

Shares 1,670 Value ($000) $0 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 1,363 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654	$242	$356.97	$315.25 - $386.63
Q3 2025	654	$217	$316.55	$286.97 - $347.54
Q2 2025	682	$0	$279.37	$218.83 - $317.81
Q4 2024	732	$0	$283.58	$262.14 - $303.86
Q1 2023	1,670	$0	$160.00	$139.09 - $175.70
Q4 2022	1,363	$0	$142.37	$125.59 - $155.29