AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,890 Value ($000) $2,179 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 6,043 Value ($000) $2,007 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 5,605 Value ($000) $1,788 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 5,304 Value ($000) $1,427 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 8,304 Value ($000) $2,464 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,382 Value ($000) $1,460 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 5,867 Value ($000) $1,358 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 5,767 Value ($000) $1,313 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 6,277 Value ($000) $1,176 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 7,829 Value ($000) $1,168 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 7,999 Value ($000) $1,393 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 7,912 Value ($000) $1,305 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 8,297 Value ($000) $1,226 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 8,466 Value ($000) $1,142 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 8,535 Value ($000) $1,183 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 9,387 Value ($000) $1,755 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 9,290 Value ($000) $1,520 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 9,085 Value ($000) $1,522 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 9,428 Value ($000) $1,558 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 9,607 Value ($000) $1,359 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 15,693 Value ($000) $1,897 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 15,863 Value ($000) $1,590 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 23,800 Value ($000) $2,266 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 18,142 Value ($000) $1,553 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 15,096 Value ($000) $1,909 Avg Close $110.13 Range $102.35 - $116.42