AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $454 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,267 Value ($000) $421 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,221 Value ($000) $328 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,221 Value ($000) $328 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,464 Value ($000) $434 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,472 Value ($000) $399 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,472 Value ($000) $341 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,505 Value ($000) $343 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,521 Value ($000) $285 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,521 Value ($000) $227 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,549 Value ($000) $270 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,549 Value ($000) $256 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,580 Value ($000) $233 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,584 Value ($000) $214 Avg Close $144.95 Range $128.43 - $159.02
Q1 2022
Shares 1,582 Value ($000) $296 Avg Close $171.78 Range $145.41 - $189.84
Q3 2021
Shares 1,610 Value ($000) $270 Avg Close $158.27 Range $148.43 - $170.07
Q1 2021
Shares 1,620 Value ($000) $235 Avg Close $124.36 Range $105.52 - $142.57
Q4 2019
Shares 1,720 Value ($000) $214 Avg Close $110.13 Range $102.35 - $116.42