AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,392 Value ($000) $4,214 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 11,416 Value ($000) $3,792 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 11,879 Value ($000) $3,789 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 13,299 Value ($000) $3,578 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 18,982 Value ($000) $5,638 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 16,156 Value ($000) $4,382 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 7,933 Value ($000) $1,837 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 130 Value ($000) $30 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 80 Value ($000) $15 Avg Close $156.99 Range $137.45 - $183.68

Q4 2022

Shares 8,300 Value ($000) $1,226 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 7,502 Value ($000) $1,012 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 8,345 Value ($000) $1,147 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 6,855 Value ($000) $1,282 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 6,830 Value ($000) $1,117 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 6,730 Value ($000) $1,127 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 6,730 Value ($000) $1,112 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 6,755 Value ($000) $957 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 5,815 Value ($000) $703 Avg Close $103.86 Range $83.59 - $117.55

Q2 2020

Shares 5,480 Value ($000) $522 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 5,180 Value ($000) $442 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 4,605 Value ($000) $573 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,392	$4,214	$356.97	$315.25 - $386.63
Q3 2025	11,416	$3,792	$316.55	$286.97 - $347.54
Q2 2025	11,879	$3,789	$279.37	$218.83 - $317.81
Q1 2025	13,299	$3,578	$292.46	$250.85 - $322.83
Q4 2024	18,982	$5,638	$283.58	$262.14 - $303.86
Q3 2024	16,156	$4,382	$245.13	$218.61 - $268.47
Q2 2024	7,933	$1,837	$227.31	$210.57 - $239.93
Q1 2024	130	$30	$202.90	$174.01 - $226.74
Q4 2023	80	$15	$156.99	$137.45 - $183.68
Q4 2022	8,300	$1,226	$142.37	$125.59 - $155.29
Q3 2022	7,502	$1,012	$144.95	$128.43 - $159.02
Q2 2022	8,345	$1,147	$157.56	$128.61 - $183.57
Q1 2022	6,855	$1,282	$171.78	$145.41 - $189.84
Q4 2021	6,830	$1,117	$161.79	$142.24 - $179.38
Q3 2021	6,730	$1,127	$158.27	$148.43 - $170.07
Q2 2021	6,730	$1,112	$147.87	$132.82 - $160.89
Q1 2021	6,755	$957	$124.36	$105.52 - $142.57
Q4 2020	5,815	$703	$103.86	$83.59 - $117.55
Q2 2020	5,480	$522	$85.61	$67.52 - $107.80
Q1 2020	5,180	$442	$107.60	$61.96 - $127.74
Q4 2019	4,605	$573	$110.13	$102.35 - $116.42