AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,522 Value ($000) $6,112 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 16,735 Value ($000) $5,559 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 17,424 Value ($000) $5,558 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 16,805 Value ($000) $4,521 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 16,965 Value ($000) $5,035 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 17,104 Value ($000) $4,639 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 16,978 Value ($000) $3,931 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 16,821 Value ($000) $3,830 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 16,760 Value ($000) $3,140 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 18,020 Value ($000) $2,688 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 16,852 Value ($000) $2,936 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 15,356 Value ($000) $2,533 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 15,153 Value ($000) $2,239 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 14,880 Value ($000) $2,007 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 15,048 Value ($000) $2,094 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 15,570 Value ($000) $2,914 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 14,875 Value ($000) $2,434 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 13,716 Value ($000) $2,298 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 12,419 Value ($000) $2,052 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 12,216 Value ($000) $1,733 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 11,098 Value ($000) $1,342 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 9,843 Value ($000) $987 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 6,195 Value ($000) $590 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 4,187 Value ($000) $358 Avg Close $107.60 Range $61.96 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,522	$6,112	$356.97	$315.25 - $386.63
Q3 2025	16,735	$5,559	$316.55	$286.97 - $347.54
Q2 2025	17,424	$5,558	$279.37	$218.83 - $317.81
Q1 2025	16,805	$4,521	$292.46	$250.85 - $322.83
Q4 2024	16,965	$5,035	$283.58	$262.14 - $303.86
Q3 2024	17,104	$4,639	$245.13	$218.61 - $268.47
Q2 2024	16,978	$3,931	$227.31	$210.57 - $239.93
Q1 2024	16,821	$3,830	$202.90	$174.01 - $226.74
Q4 2023	16,760	$3,140	$156.99	$137.45 - $183.68
Q3 2023	18,020	$2,688	$158.88	$144.43 - $173.69
Q2 2023	16,852	$2,936	$156.19	$141.62 - $171.40
Q1 2023	15,356	$2,533	$160.00	$139.09 - $175.70
Q4 2022	15,153	$2,239	$142.37	$125.59 - $155.29
Q3 2022	14,880	$2,007	$144.95	$128.43 - $159.02
Q2 2022	15,048	$2,094	$157.56	$128.61 - $183.57
Q1 2022	15,570	$2,914	$171.78	$145.41 - $189.84
Q4 2021	14,875	$2,434	$161.79	$142.24 - $179.38
Q3 2021	13,716	$2,298	$158.27	$148.43 - $170.07
Q2 2021	12,419	$2,052	$147.87	$132.82 - $160.89
Q1 2021	12,216	$1,733	$124.36	$105.52 - $142.57
Q4 2020	11,098	$1,342	$103.86	$83.59 - $117.55
Q3 2020	9,843	$987	$91.89	$83.68 - $101.85
Q2 2020	6,195	$590	$85.61	$67.52 - $107.80
Q1 2020	4,187	$358	$107.60	$61.96 - $127.74