AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,561 Value ($000) $4,277 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 11,181 Value ($000) $3,714 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 10,461 Value ($000) $3,337 Avg Close $279.37 Range $218.83 - $317.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,561	$4,277	$356.97	$315.25 - $386.63
Q3 2025	11,181	$3,714	$316.55	$286.97 - $347.54
Q2 2025	10,461	$3,337	$279.37	$218.83 - $317.81