AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,614 Value ($000) $3,557 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 8,908 Value ($000) $2,959 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 8,394 Value ($000) $2,678 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 8,015 Value ($000) $2,157 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 7,666 Value ($000) $2,275 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 7,139 Value ($000) $1,936 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 7,373 Value ($000) $1,707 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 6,729 Value ($000) $1,532 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 6,206 Value ($000) $1,163 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,904 Value ($000) $732 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,021 Value ($000) $352 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,975 Value ($000) $326 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,023 Value ($000) $299 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,649 Value ($000) $222 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,563 Value ($000) $217 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,505 Value ($000) $281 Avg Close $171.78 Range $145.41 - $189.84
Q3 2021
Shares 2,632 Value ($000) $441 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,682 Value ($000) $443 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,817 Value ($000) $540 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,070 Value ($000) $250 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 3,993 Value ($000) $400 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,091 Value ($000) $199 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 1,114 Value ($000) $139 Avg Close $110.13 Range $102.35 - $116.42