AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,348 Value ($000) $3,088 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 8,677 Value ($000) $2,882 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 7,823 Value ($000) $2,495 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 7,805 Value ($000) $2,100 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 7,633 Value ($000) $2,265 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 7,686 Value ($000) $2,084 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 8,029 Value ($000) $1,859 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 8,039 Value ($000) $1,830 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 8,394 Value ($000) $1,573 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 8,464 Value ($000) $1,263 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 8,371 Value ($000) $1,458 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 2,895 Value ($000) $478 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 2,995 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 3,445 Value ($000) $465 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 2,120 Value ($000) $294 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 1,935 Value ($000) $338 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 1,635 Value ($000) $267 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 2,050 Value ($000) $343 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 2,340 Value ($000) $387 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 2,655 Value ($000) $376 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 2,675 Value ($000) $323 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 3,225 Value ($000) $324 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 3,225 Value ($000) $307 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 3,225 Value ($000) $276 Avg Close $107.60 Range $61.96 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,348	$3,088	$356.97	$315.25 - $386.63
Q3 2025	8,677	$2,882	$316.55	$286.97 - $347.54
Q2 2025	7,823	$2,495	$279.37	$218.83 - $317.81
Q1 2025	7,805	$2,100	$292.46	$250.85 - $322.83
Q4 2024	7,633	$2,265	$283.58	$262.14 - $303.86
Q3 2024	7,686	$2,084	$245.13	$218.61 - $268.47
Q2 2024	8,029	$1,859	$227.31	$210.57 - $239.93
Q1 2024	8,039	$1,830	$202.90	$174.01 - $226.74
Q4 2023	8,394	$1,573	$156.99	$137.45 - $183.68
Q3 2023	8,464	$1,263	$158.88	$144.43 - $173.69
Q2 2023	8,371	$1,458	$156.19	$141.62 - $171.40
Q1 2023	2,895	$478	$160.00	$139.09 - $175.70
Q4 2022	2,995	$0	$142.37	$125.59 - $155.29
Q3 2022	3,445	$465	$144.95	$128.43 - $159.02
Q2 2022	2,120	$294	$157.56	$128.61 - $183.57
Q1 2022	1,935	$338	$171.78	$145.41 - $189.84
Q4 2021	1,635	$267	$161.79	$142.24 - $179.38
Q3 2021	2,050	$343	$158.27	$148.43 - $170.07
Q2 2021	2,340	$387	$147.87	$132.82 - $160.89
Q1 2021	2,655	$376	$124.36	$105.52 - $142.57
Q4 2020	2,675	$323	$103.86	$83.59 - $117.55
Q3 2020	3,225	$324	$91.89	$83.68 - $101.85
Q2 2020	3,225	$307	$85.61	$67.52 - $107.80
Q1 2020	3,225	$276	$107.60	$61.96 - $127.74