AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,683 Value ($000) $3,582 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 9,509 Value ($000) $3,159 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 8,995 Value ($000) $2,869 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 8,787 Value ($000) $2,364 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 7,588 Value ($000) $2,252 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 7,198 Value ($000) $1,952 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 7,356 Value ($000) $1,703 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 7,954 Value ($000) $1,811 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 8,955 Value ($000) $1,678 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 9,697 Value ($000) $1,447 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 10,351 Value ($000) $1,803 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 10,342 Value ($000) $1,706 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 10,262 Value ($000) $1,516 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 10,413 Value ($000) $1,405 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 10,810 Value ($000) $1,498 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 11,784 Value ($000) $2,204 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 11,338 Value ($000) $1,855 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 11,256 Value ($000) $1,886 Avg Close $158.27 Range $148.43 - $170.07