Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,083 | $4,470 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 12,018 | $3,992 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 16,370 | $5,222 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 16,578 | $4,460 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 20,662 | $6,132 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 20,825 | $5,648 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 21,889 | $5,068 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 20,916 | $4,762 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 21,146 | $3,961 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 21,581 | $3,220 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 21,546 | $3,753 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 18,243 | $3,009 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 18,038 | $2,665 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 18,073 | $2,438 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 18,088 | $2,507 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 18,033 | $3,372 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 17,537 | $2,869 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 17,497 | $2,931 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 17,219 | $2,875 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 17,614 | $2,590 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 13,259 | $1,615 | $103.86 | $83.59 - $117.55 |