AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $299 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 631 Value ($000) $209 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 631 Value ($000) $201 Avg Close $279.37 Range $218.83 - $317.81
Q1 2022
Shares 1,131 Value ($000) $211 Avg Close $171.78 Range $145.41 - $189.84
Q2 2021
Shares 1,431 Value ($000) $236 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,607 Value ($000) $227 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,673 Value ($000) $202 Avg Close $103.86 Range $83.59 - $117.55
Q4 2019
Shares 3,416 Value ($000) $425 Avg Close $110.13 Range $102.35 - $116.42