AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $272 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 753 Value ($000) $250 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 652 Value ($000) $208 Avg Close $279.37 Range $218.83 - $317.81
Q2 2022
Shares 528 Value ($000) $73 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 618 Value ($000) $116 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 528 Value ($000) $86 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 528 Value ($000) $88 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 495 Value ($000) $82 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 365 Value ($000) $52 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 365 Value ($000) $44 Avg Close $103.86 Range $83.59 - $117.55