AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,404 Value ($000) $2,739 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 7,402 Value ($000) $2,459 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 7,455 Value ($000) $2,378 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 7,417 Value ($000) $1,996 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 7,413 Value ($000) $2,200 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 7,419 Value ($000) $2,012 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 7,392 Value ($000) $1,712 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 7,387 Value ($000) $1,682 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 7,256 Value ($000) $1,359 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 7,275 Value ($000) $1,085 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 7,172 Value ($000) $1,249 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 7,162 Value ($000) $1,181 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 7,144 Value ($000) $1,055 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 6,831 Value ($000) $922 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 6,786 Value ($000) $941 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 6,837 Value ($000) $1,279 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 6,870 Value ($000) $1,124 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 6,899 Value ($000) $1,156 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 6,933 Value ($000) $1,146 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 6,923 Value ($000) $979 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 6,850 Value ($000) $828 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 6,734 Value ($000) $675 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 6,828 Value ($000) $650 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 13,716 Value ($000) $1,174 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 13,823 Value ($000) $1,721 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,404	$2,739	$356.97	$315.25 - $386.63
Q3 2025	7,402	$2,459	$316.55	$286.97 - $347.54
Q2 2025	7,455	$2,378	$279.37	$218.83 - $317.81
Q1 2025	7,417	$1,996	$292.46	$250.85 - $322.83
Q4 2024	7,413	$2,200	$283.58	$262.14 - $303.86
Q3 2024	7,419	$2,012	$245.13	$218.61 - $268.47
Q2 2024	7,392	$1,712	$227.31	$210.57 - $239.93
Q1 2024	7,387	$1,682	$202.90	$174.01 - $226.74
Q4 2023	7,256	$1,359	$156.99	$137.45 - $183.68
Q3 2023	7,275	$1,085	$158.88	$144.43 - $173.69
Q2 2023	7,172	$1,249	$156.19	$141.62 - $171.40
Q1 2023	7,162	$1,181	$160.00	$139.09 - $175.70
Q4 2022	7,144	$1,055	$142.37	$125.59 - $155.29
Q3 2022	6,831	$922	$144.95	$128.43 - $159.02
Q2 2022	6,786	$941	$157.56	$128.61 - $183.57
Q1 2022	6,837	$1,279	$171.78	$145.41 - $189.84
Q4 2021	6,870	$1,124	$161.79	$142.24 - $179.38
Q3 2021	6,899	$1,156	$158.27	$148.43 - $170.07
Q2 2021	6,933	$1,146	$147.87	$132.82 - $160.89
Q1 2021	6,923	$979	$124.36	$105.52 - $142.57
Q4 2020	6,850	$828	$103.86	$83.59 - $117.55
Q3 2020	6,734	$675	$91.89	$83.68 - $101.85
Q2 2020	6,828	$650	$85.61	$67.52 - $107.80
Q1 2020	13,716	$1,174	$107.60	$61.96 - $127.74
Q4 2019	13,823	$1,721	$110.13	$102.35 - $116.42