AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 48 Value ($000) $8 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 41 Value ($000) $7 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 50 Value ($000) $7 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 29 Value ($000) $4 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 55 Value ($000) $8 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 51 Value ($000) $10 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 5 Value ($000) $1 Avg Close $161.79 Range $142.24 - $179.38
Q2 2020
Shares 33 Value ($000) $3 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 33 Value ($000) $3 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 33 Value ($000) $4 Avg Close $110.13 Range $102.35 - $116.42