AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559 Value ($000) $207 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 612 Value ($000) $203 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 820 Value ($000) $261 Avg Close $279.37 Range $218.83 - $317.81

Q1 2024

Shares 1,016 Value ($000) $231 Avg Close $202.90 Range $174.01 - $226.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559	$207	$356.97	$315.25 - $386.63
Q3 2025	612	$203	$316.55	$286.97 - $347.54
Q2 2025	820	$261	$279.37	$218.83 - $317.81
Q1 2024	1,016	$231	$202.90	$174.01 - $226.74