AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,458 Value ($000) $6,089 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 16,062 Value ($000) $5,335 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 15,655 Value ($000) $4,994 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 15,066 Value ($000) $4,054 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 14,904 Value ($000) $4,423 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 14,179 Value ($000) $3,845 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 13,577 Value ($000) $3,144 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 12,063 Value ($000) $2,747 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 11,800 Value ($000) $2,211 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 11,109 Value ($000) $1,657 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 10,867 Value ($000) $1,893 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,847 Value ($000) $305 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,323 Value ($000) $343 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 6,862 Value ($000) $926 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 7,319 Value ($000) $1,015 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,095 Value ($000) $392 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,931 Value ($000) $316 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 6,860 Value ($000) $1,149 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 5,805 Value ($000) $959 Avg Close $147.87 Range $132.82 - $160.89
Q3 2020
Shares 73 Value ($000) $7 Avg Close $91.89 Range $83.68 - $101.85