AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $601 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,615 Value ($000) $536 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,615 Value ($000) $515 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,615 Value ($000) $435 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,590 Value ($000) $472 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,567 Value ($000) $425 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,567 Value ($000) $363 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,567 Value ($000) $357 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,567 Value ($000) $294 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,567 Value ($000) $234 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,567 Value ($000) $273 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,567 Value ($000) $258 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,624 Value ($000) $240 Avg Close $142.37 Range $125.59 - $155.29
Q2 2022
Shares 67 Value ($000) $9 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 222 Value ($000) $42 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 222 Value ($000) $36 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 222 Value ($000) $37 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 243 Value ($000) $40 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 243 Value ($000) $34 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 198 Value ($000) $24 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 198 Value ($000) $20 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 198 Value ($000) $19 Avg Close $85.61 Range $67.52 - $107.80