AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,219 Value ($000) $4,890 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,389 Value ($000) $461 Avg Close $316.55 Range $286.97 - $347.54
Q1 2025
Shares 1,730 Value ($000) $465 Avg Close $292.46 Range $250.85 - $322.83
Q1 2024
Shares 5,853 Value ($000) $1,333 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,837 Value ($000) $344 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 12,771 Value ($000) $1,905 Avg Close $158.88 Range $144.43 - $173.69
Q1 2023
Shares 2,557 Value ($000) $422 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 10,686 Value ($000) $1,579 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,308 Value ($000) $581 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,438 Value ($000) $477 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,313 Value ($000) $246 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,572 Value ($000) $748 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 11,582 Value ($000) $1,940 Avg Close $158.27 Range $148.43 - $170.07