AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056 Value ($000) $2,240 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 12,844 Value ($000) $4,266 Avg Close $316.55 Range $286.97 - $347.54
Q1 2025
Shares 53,233 Value ($000) $14,322 Avg Close $292.46 Range $250.85 - $322.83
Q3 2024
Shares 1,069 Value ($000) $290 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,646 Value ($000) $613 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 23,461 Value ($000) $5,342 Avg Close $202.90 Range $174.01 - $226.74
Q3 2023
Shares 57,459 Value ($000) $8,572 Avg Close $158.88 Range $144.43 - $173.69
Q4 2022
Shares 33,515 Value ($000) $4,952 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 51,994 Value ($000) $7,015 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 44,951 Value ($000) $6,232 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,749 Value ($000) $514 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,708 Value ($000) $443 Avg Close $161.79 Range $142.24 - $179.38
Q2 2021
Shares 8,934 Value ($000) $1,476 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 12,509 Value ($000) $1,769 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,848 Value ($000) $344 Avg Close $103.86 Range $83.59 - $117.55