AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $889 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,479 Value ($000) $823 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,472 Value ($000) $805 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,409 Value ($000) $557 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,554 Value ($000) $758 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,412 Value ($000) $666 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,504 Value ($000) $598 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,471 Value ($000) $543 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,488 Value ($000) $470 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,579 Value ($000) $389 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,572 Value ($000) $448 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,669 Value ($000) $440 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,718 Value ($000) $402 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,670 Value ($000) $371 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,643 Value ($000) $365 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,660 Value ($000) $497 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,573 Value ($000) $449 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,605 Value ($000) $471 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,473 Value ($000) $420 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,293 Value ($000) $345 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,251 Value ($000) $272 Avg Close $103.86 Range $83.59 - $117.55