AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $57 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 153 Value ($000) $51 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 153 Value ($000) $49 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 160 Value ($000) $43 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 162 Value ($000) $48 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 326 Value ($000) $88 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 326 Value ($000) $75 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 326 Value ($000) $74 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 224 Value ($000) $42 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 290 Value ($000) $43 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 225 Value ($000) $39 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 225 Value ($000) $37 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 213 Value ($000) $31 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 213 Value ($000) $29 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,276 Value ($000) $597 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,353 Value ($000) $814 Avg Close $171.78 Range $145.41 - $189.84
Q2 2021
Shares 4,928 Value ($000) $814 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,050 Value ($000) $573 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,944 Value ($000) $477 Avg Close $103.86 Range $83.59 - $117.55