AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,048 Value ($000) $348 Avg Close $316.55 Range $286.97 - $347.54

Q1 2023

Shares 265 Value ($000) $43,712 Avg Close $160.00 Range $139.09 - $175.70

Q3 2022

Shares 325 Value ($000) $43 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 325 Value ($000) $45 Avg Close $157.56 Range $128.61 - $183.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,048	$348	$316.55	$286.97 - $347.54
Q1 2023	265	$43,712	$160.00	$139.09 - $175.70
Q3 2022	325	$43	$144.95	$128.43 - $159.02
Q2 2022	325	$45	$157.56	$128.61 - $183.57