AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,461 Value ($000) $4,240 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 15,160 Value ($000) $5,036 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 18,325 Value ($000) $5,845 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 18,657 Value ($000) $5,020 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 46,381 Value ($000) $13,765 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 33,208 Value ($000) $9,006 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 49,285 Value ($000) $11,412 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 53,780 Value ($000) $12,245 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 72,673 Value ($000) $13,615 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 71,097 Value ($000) $10,607 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 70,924 Value ($000) $12,355 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 72,002 Value ($000) $11,877 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 69,482 Value ($000) $10,266 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 65,412 Value ($000) $8,825 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 71,842 Value ($000) $9,959 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 96,499 Value ($000) $18,045 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 86,380 Value ($000) $14,132 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 67,276 Value ($000) $11,271 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 64,968 Value ($000) $10,735 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 70,685 Value ($000) $9,998 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 59,478 Value ($000) $7,191 Avg Close $103.86 Range $83.59 - $117.55