AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,921 Value ($000) $1,451 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,916 Value ($000) $1,301 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,920 Value ($000) $1,251 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,566 Value ($000) $1,229 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,621 Value ($000) $1,372 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,670 Value ($000) $1,266 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,550 Value ($000) $1,054 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,548 Value ($000) $1,036 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,580 Value ($000) $858 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,518 Value ($000) $674 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,475 Value ($000) $780 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,473 Value ($000) $738 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,503 Value ($000) $665 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,486 Value ($000) $605 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,385 Value ($000) $608 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,417 Value ($000) $826 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,412 Value ($000) $722 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,411 Value ($000) $739 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,498 Value ($000) $743 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,453 Value ($000) $630 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,451 Value ($000) $538 Avg Close $103.86 Range $83.59 - $117.55