AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $409 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,105 Value ($000) $367 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,105 Value ($000) $352 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 975 Value ($000) $262 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 975 Value ($000) $289 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 975 Value ($000) $264 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 975 Value ($000) $226 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 975 Value ($000) $222 Avg Close $202.90 Range $174.01 - $226.74
Q3 2022
Shares 1,129 Value ($000) $152 Avg Close $144.95 Range $128.43 - $159.02
Q1 2022
Shares 1,129 Value ($000) $211 Avg Close $171.78 Range $145.41 - $189.84
Q2 2021
Shares 105,000 Value ($000) $107 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,129 Value ($000) $167 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,129 Value ($000) $138 Avg Close $103.86 Range $83.59 - $117.55