AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805 Value ($000) $298 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 805 Value ($000) $267 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 805 Value ($000) $239 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 805 Value ($000) $217 Avg Close $292.46 Range $250.85 - $322.83

Q3 2024

Shares 805 Value ($000) $218 Avg Close $245.13 Range $218.61 - $268.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805	$298	$356.97	$315.25 - $386.63
Q3 2025	805	$267	$316.55	$286.97 - $347.54
Q2 2025	805	$239	$279.37	$218.83 - $317.81
Q1 2025	805	$217	$292.46	$250.85 - $322.83
Q3 2024	805	$218	$245.13	$218.61 - $268.47