AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,904 Value ($000) $2,184 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 5,845 Value ($000) $1,941 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 5,654 Value ($000) $1,803 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 5,543 Value ($000) $1,491 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 5,513 Value ($000) $1,636 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,692 Value ($000) $1,544 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 5,800 Value ($000) $1,343 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,458 Value ($000) $336 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,524 Value ($000) $287 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,535 Value ($000) $230 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,651 Value ($000) $287 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,155 Value ($000) $685 Avg Close $160.00 Range $139.09 - $175.70
Q3 2021
Shares 3,100 Value ($000) $519 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,117 Value ($000) $515 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,989 Value ($000) $580 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,518 Value ($000) $546 Avg Close $103.86 Range $83.59 - $117.55