AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596 Value ($000) $220 Avg Close $356.97 Range $315.25 - $386.63

Q4 2022

Shares 1,587 Value ($000) $234 Avg Close $142.37 Range $125.59 - $155.29

Q1 2022

Shares 1,287 Value ($000) $241 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 1,337 Value ($000) $219 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 1,357 Value ($000) $227 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 1,387 Value ($000) $229 Avg Close $147.87 Range $132.82 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596	$220	$356.97	$315.25 - $386.63
Q4 2022	1,587	$234	$142.37	$125.59 - $155.29
Q1 2022	1,287	$241	$171.78	$145.41 - $189.84
Q4 2021	1,337	$219	$161.79	$142.24 - $179.38
Q3 2021	1,357	$227	$158.27	$148.43 - $170.07
Q2 2021	1,387	$229	$147.87	$132.82 - $160.89