AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,489 Value ($000) $6,470 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 18,302 Value ($000) $6,079 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 17,319 Value ($000) $5,525 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 15,220 Value ($000) $4,095 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 13,828 Value ($000) $4,104 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,489	$6,470	$356.97	$315.25 - $386.63
Q3 2025	18,302	$6,079	$316.55	$286.97 - $347.54
Q2 2025	17,319	$5,525	$279.37	$218.83 - $317.81
Q1 2025	15,220	$4,095	$292.46	$250.85 - $322.83
Q4 2024	13,828	$4,104	$283.58	$262.14 - $303.86