AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,656 Value ($000) $2,093 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,366 Value ($000) $1,507 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,554 Value ($000) $1,449 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 8,588 Value ($000) $2,311 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 7,760 Value ($000) $2,303 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 6,552 Value ($000) $1,777 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 6,373 Value ($000) $1,476 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 5,657 Value ($000) $1,288 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,111 Value ($000) $395 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,450 Value ($000) $366 Avg Close $158.88 Range $144.43 - $173.69
Q3 2022
Shares 3,113 Value ($000) $420 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,799 Value ($000) $249 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,733 Value ($000) $322 Avg Close $171.78 Range $145.41 - $189.84