AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581 Value ($000) $955 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,742 Value ($000) $911 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,742 Value ($000) $875 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,866 Value ($000) $771 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,227 Value ($000) $958 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,134 Value ($000) $850 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,048 Value ($000) $706 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,347 Value ($000) $762 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,478 Value ($000) $652 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,871 Value ($000) $578 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,215 Value ($000) $734 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,358 Value ($000) $719 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,514 Value ($000) $667 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 5,376 Value ($000) $798 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 5,635 Value ($000) $781 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 5,707 Value ($000) $1,067 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 11,911 Value ($000) $1,949 Avg Close $161.79 Range $142.24 - $179.38