AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,563 Value ($000) $9,360 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 27,468 Value ($000) $9,025 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 27,798 Value ($000) $8,822 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 27,837 Value ($000) $7,242 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 28,719 Value ($000) $8,698 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,563	$9,360	$356.97	$315.25 - $386.63
Q3 2025	27,468	$9,025	$316.55	$286.97 - $347.54
Q2 2025	27,798	$8,822	$279.37	$218.83 - $317.81
Q1 2025	27,837	$7,242	$292.46	$250.85 - $322.83
Q4 2024	28,719	$8,698	$283.58	$262.14 - $303.86