AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 945 Value ($000) $301 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 1,161 Value ($000) $312 Avg Close $292.46 Range $250.85 - $322.83

Q3 2024

Shares 1,350 Value ($000) $366 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 40,388 Value ($000) $9,352 Avg Close $227.31 Range $210.57 - $239.93

Q4 2021

Shares 5,561 Value ($000) $910 Avg Close $161.79 Range $142.24 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	945	$301	$279.37	$218.83 - $317.81
Q1 2025	1,161	$312	$292.46	$250.85 - $322.83
Q3 2024	1,350	$366	$245.13	$218.61 - $268.47
Q2 2024	40,388	$9,352	$227.31	$210.57 - $239.93
Q4 2021	5,561	$910	$161.79	$142.24 - $179.38