AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,012 Value ($000) $323 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 889 Value ($000) $239 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,702 Value ($000) $1,692 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,748 Value ($000) $1,559 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 5,816 Value ($000) $1,347 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 5,855 Value ($000) $1,364 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 5,860 Value ($000) $1,067 Avg Close $156.99 Range $137.45 - $183.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,012	$323	$279.37	$218.83 - $317.81
Q1 2025	889	$239	$292.46	$250.85 - $322.83
Q4 2024	5,702	$1,692	$283.58	$262.14 - $303.86
Q3 2024	5,748	$1,559	$245.13	$218.61 - $268.47
Q2 2024	5,816	$1,347	$227.31	$210.57 - $239.93
Q1 2024	5,855	$1,364	$202.90	$174.01 - $226.74
Q4 2023	5,860	$1,067	$156.99	$137.45 - $183.68