AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,531 Value ($000) $5,746 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 14,682 Value ($000) $4,877 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 12,806 Value ($000) $4,085 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 12,899 Value ($000) $3,470 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 16,368 Value ($000) $4,858 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 18,544 Value ($000) $5,029 Avg Close $245.13 Range $218.61 - $268.47
Q1 2024
Shares 12,782 Value ($000) $2,910 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 11,996 Value ($000) $2,247 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 17,376 Value ($000) $2,592 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 12,064 Value ($000) $2,102 Avg Close $156.19 Range $141.62 - $171.40
Q4 2022
Shares 10,625 Value ($000) $1,570 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 9,688 Value ($000) $1 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 9,034 Value ($000) $1,252 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 7,895 Value ($000) $1,476 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 13,308 Value ($000) $2,177 Avg Close $161.79 Range $142.24 - $179.38