AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,776 Value ($000) $1,554 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,492 Value ($000) $1,630 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,534 Value ($000) $1,501 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 5,277 Value ($000) $1,222 Avg Close $227.31 Range $210.57 - $239.93

Q4 2021

Shares 1,257 Value ($000) $206 Avg Close $161.79 Range $142.24 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,776	$1,554	$292.46	$250.85 - $322.83
Q4 2024	5,492	$1,630	$283.58	$262.14 - $303.86
Q3 2024	5,534	$1,501	$245.13	$218.61 - $268.47
Q2 2024	5,277	$1,222	$227.31	$210.57 - $239.93
Q4 2021	1,257	$206	$161.79	$142.24 - $179.38