AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,243 Value ($000) $3,586 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 11,192 Value ($000) $3,011 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 12,136 Value ($000) $3,602 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 14,041 Value ($000) $3,808 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 13,281 Value ($000) $3,075 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 12,956 Value ($000) $2,950 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 12,706 Value ($000) $2,380 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 12,600 Value ($000) $1,880 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 11,600 Value ($000) $2,021 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 11,500 Value ($000) $1,897 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 11,400 Value ($000) $1,684 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 11,100 Value ($000) $1,498 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 10,400 Value ($000) $1,460 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 10,400 Value ($000) $1,945 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 10,200 Value ($000) $1,669 Avg Close $161.79 Range $142.24 - $179.38