AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,293 Value ($000) $3,438 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 9,942 Value ($000) $3,302 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 10,015 Value ($000) $3,195 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 10,047 Value ($000) $2,703 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 10,719 Value ($000) $3,181 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 11,114 Value ($000) $3,014 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 13,950 Value ($000) $3,230 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 14,330 Value ($000) $3,263 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 14,649 Value ($000) $2,744 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 14,829 Value ($000) $2,212 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 14,853 Value ($000) $2,587 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 14,903 Value ($000) $2,458 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 16,623 Value ($000) $2 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 17,973 Value ($000) $2,425 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 19,063 Value ($000) $2,643 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 19,848 Value ($000) $3,712 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 20,258 Value ($000) $3,314 Avg Close $161.79 Range $142.24 - $179.38