AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,750 Value ($000) $8,495 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 22,177 Value ($000) $7,286 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 22,047 Value ($000) $7,033 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 17,596 Value ($000) $4,734 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 19,353 Value ($000) $5,744 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 18,789 Value ($000) $5,090 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 20,243 Value ($000) $4,687 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 19,652 Value ($000) $4,475 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 29,149 Value ($000) $5,474 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 34,111 Value ($000) $5,099 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 32,924 Value ($000) $5,735 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 33,285 Value ($000) $5,490 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 32,935 Value ($000) $4,866 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 27,975 Value ($000) $3,774 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 37,151 Value ($000) $5,150 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 34,506 Value ($000) $6,458 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 16,318 Value ($000) $2,671 Avg Close $161.79 Range $142.24 - $179.38