AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,966 Value ($000) $2,947 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 7,856 Value ($000) $2,609 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 8,890 Value ($000) $2,836 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,255 Value ($000) $338 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 8,464 Value ($000) $2,512 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 8,546 Value ($000) $2,318 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 8,782 Value ($000) $2,033 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 8,481 Value ($000) $1,931 Avg Close $202.90 Range $174.01 - $226.74
Q3 2023
Shares 9,562 Value ($000) $1,427 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 10,142 Value ($000) $1,767 Avg Close $156.19 Range $141.62 - $171.40
Q4 2022
Shares 11,510 Value ($000) $1,701 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 12,101 Value ($000) $1,633 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 11,851 Value ($000) $1,643 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 11,352 Value ($000) $2,123 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 12,624 Value ($000) $2,065 Avg Close $161.79 Range $142.24 - $179.38