AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $1 Avg Close $316.55 Range $286.97 - $347.54

Q2 2024

Shares 8 Value ($000) $0 Avg Close $227.31 Range $210.57 - $239.93

Q2 2023

Shares 1,829 Value ($000) $0 Avg Close $156.19 Range $141.62 - $171.40

Q2 2022

Shares 18 Value ($000) $3 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 18 Value ($000) $3 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 18 Value ($000) $3 Avg Close $161.79 Range $142.24 - $179.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$1	$316.55	$286.97 - $347.54
Q2 2024	8	$0	$227.31	$210.57 - $239.93
Q2 2023	1,829	$0	$156.19	$141.62 - $171.40
Q2 2022	18	$3	$157.56	$128.61 - $183.57
Q1 2022	18	$3	$171.78	$145.41 - $189.84
Q4 2021	18	$3	$161.79	$142.24 - $179.38