Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,119 | $2,264 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 5,821 | $1,934 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 5,539 | $1,767 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 5,271 | $1,418 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 5,296 | $1,572 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 5,116 | $1,387 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 4,782 | $1,107 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 4,599 | $1,047 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 4,458 | $835 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 4,914 | $733 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 6,139 | $1,069 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 6,900 | $1,138 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 6,698 | $990 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 6,317 | $929 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 5,875 | $814 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 5,744 | $959 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 4,746 | $776 | $161.79 | $142.24 - $179.38 |