AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,555 Value ($000) $229 Avg Close $356.97 Range $315.25 - $386.63

Q1 2025

Shares 3,010 Value ($000) $810 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 17,983 Value ($000) $1,026 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 3,557 Value ($000) $965 Avg Close $245.13 Range $218.61 - $268.47

Q1 2024

Shares 2,019 Value ($000) $460 Avg Close $202.90 Range $174.01 - $226.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,555	$229	$356.97	$315.25 - $386.63
Q1 2025	3,010	$810	$292.46	$250.85 - $322.83
Q4 2024	17,983	$1,026	$283.58	$262.14 - $303.86
Q3 2024	3,557	$965	$245.13	$218.61 - $268.47
Q1 2024	2,019	$460	$202.90	$174.01 - $226.74